EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00179000 | 2023-12-12 11:11AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 254 | 25.00% |
| EOG250117C00179000 | 2023-09-19 1:50PM EDT | 2025-01-17 | 5.20 | 7.70 | 8.50 | 0.00 | - | 3 | 148 | 50.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.