EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:178.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 2024-06-21 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00178500 | 2024-03-12 12:18PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.25 | 0.00 | - | - | 1 | 31.45% |
| EOG250117C00178500 | 2024-04-09 12:45PM EDT | 2025-01-17 | 2.35 | 1.60 | 1.80 | 0.00 | - | 1 | 454 | 26.75% |
| EOG260116C00178500 | 2024-04-18 1:10PM EDT | 2026-01-16 | 6.50 | 5.80 | 7.60 | 0.00 | - | 10 | 794 | 28.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.