Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00177500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 120 | 372 | 44.29% |
EOG250117C00177500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.45 | 0.85 | 1.10 | 0.00 | - | 2 | 421 | 25.65% |