EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00173500 | 2023-11-21 3:03PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 29 | 41.26% |
| EOG240719C00173500 | 2024-04-02 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG250117C00173500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG260116C00173500 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.53 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00173500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.