EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 2024-06-21 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 37.23% |
| EOG240920C00170000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EOG241018C00170000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| EOG250620C00170000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 300 | 384 | 3.13% |
| EOG260116C00170000 | 2024-04-02 2:50PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.