Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00169000 | 2023-10-27 10:13AM EDT | 2024-06-21 | 2.55 | 0.65 | 1.05 | 0.00 | - | 12 | 0 | 51.05% |
EOG250117C00169000 | 2023-11-06 2:03PM EDT | 2025-01-17 | 5.57 | 2.95 | 3.20 | 0.00 | - | 10 | 267 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00169000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 170.35% |