EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.91% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 32.42% |
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 12 | 113 | 26.98% |
| EOG240719C00160000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.60 | 0.00 | - | 3 | 2,512 | 25.39% |
| EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 262 | 26.62% |
| EOG241018C00160000 | 2024-04-26 12:01PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.60 | 0.00 | - | 64 | 101 | 26.96% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | 0.00 | - | 222 | 268 | 27.72% |
| EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 230 | 28.50% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 8.20 | 9.40 | 0.00 | - | 1 | 459 | 31.16% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 10.40 | 12.70 | 0.00 | - | 150 | 323 | 30.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.