EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00159500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.50 | 2.80 | 3.00 | 0.00 | - | 3 | 128 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00159500 | 2024-04-15 2:49PM EDT | 2025-01-17 | 29.00 | 28.00 | 30.60 | 0.00 | - | 10 | 19 | 19.81% |
© 2024 Yahoo. All rights reserved.