EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00157500 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 18 | 138 | 24.61% |
| EOG250117C00157500 | 2024-05-10 9:59AM EDT | 2025-01-17 | 3.25 | 3.00 | 3.30 | -0.15 | -4.41% | 5 | 1,653 | 26.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00157500 | 2023-10-02 12:09PM EDT | 2025-01-17 | 38.20 | 36.40 | 37.30 | 0.00 | - | - | 2 | 43.90% |
© 2024 Yahoo. All rights reserved.