EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00156000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | -2.80 | -45.90% | 1 | 479 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 2025-01-17 | 37.60 | 35.30 | 36.20 | 0.00 | - | - | 1 | 44.18% |
© 2024 Yahoo. All rights reserved.