EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 93.16% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 1 | 28 | 37.31% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 32.32% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.40 | 0.45 | 0.00 | - | 2 | 6 | 25.27% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 0.75 | 0.85 | 0.00 | - | 2 | 209 | 24.06% |
| EOG240920C00155000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 2.85 | 2.40 | 2.55 | 0.00 | - | 20 | 112 | 26.00% |
| EOG241018C00155000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 3.60 | 3.10 | 3.30 | 0.00 | - | 53 | 538 | 26.44% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 4.70 | 3.90 | 4.20 | 0.00 | - | 7 | 23 | 27.28% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 4.80 | 5.10 | 0.00 | - | 1 | 179 | 27.61% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 9.10 | 10.00 | 0.00 | - | 20 | 213 | 29.94% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 11.60 | 13.90 | 0.00 | - | 100 | 107 | 30.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 92.16% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 49.40% |
© 2024 Yahoo. All rights reserved.