EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:153.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00153500 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 6.25% |
| EOG240719C00153500 | 2024-04-29 12:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| EOG250117C00153500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| EOG260116C00153500 | 2024-04-19 10:35AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.