EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00152500 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.00 | 0.00 | - | 15 | 277 | 12.50% |
| EOG250117C00152500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 4 | 225 | 26.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00152500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00152500 | 2023-11-27 1:44PM EDT | 2025-01-17 | 30.10 | 32.70 | 36.80 | -3.10 | -9.34% | 2 | 37 | 51.80% |
© 2024 Yahoo. All rights reserved.