EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 49.61% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 33.50% |
| EOG240517C00150000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 2 | 49 | 28.17% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.20 | 0.30 | 0.00 | - | 29 | 49 | 27.61% |
| EOG240621C00150000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 1.25 | 0.80 | 0.90 | 0.00 | - | 6 | 258 | 25.35% |
| EOG240719C00150000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.50 | 0.00 | - | 8 | 293 | 24.33% |
| EOG240920C00150000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 446 | 26.29% |
| EOG241018C00150000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 5.00 | 4.30 | 4.50 | 0.00 | - | 95 | 118 | 26.87% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 27.72% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 6.20 | 6.60 | 0.00 | - | 15 | 452 | 28.33% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 10.60 | 11.60 | 0.00 | - | 1 | 5 | 30.29% |
| EOG260116C00150000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 15.30 | 13.30 | 15.70 | 0.00 | - | 8 | 580 | 30.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00150000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 15.70 | 15.30 | 16.40 | 0.00 | - | - | 0 | 75.20% |
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 87.12% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 16.10 | 16.80 | 0.00 | - | 1 | 49 | 23.63% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 16.70 | 17.90 | 0.00 | - | 1 | 12 | 22.25% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 48.51% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 20.50 | 23.40 | 0.00 | - | - | 1 | 23.83% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 36.55% |
© 2024 Yahoo. All rights reserved.