EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00149000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 37 | 71.00% |
| EOG240607C00149000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 32 | 25.00% |
| EOG240621C00149000 | 2023-11-14 3:16PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| EOG250117C00149000 | 2023-11-22 4:57PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00149000 | 2023-10-24 11:14AM EDT | 2024-06-21 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 85.52% |
| EOG250117P00149000 | 2023-10-17 2:44PM EDT | 2025-01-17 | 25.20 | 31.60 | 32.10 | 0.00 | - | - | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.