EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00148000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 58.35% |
| EOG240524C00148000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.22% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.