Australia markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.20-0.36 (-0.28%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240510C001470002024-04-10 1:27PM EDT2024-05-100.920.000.050.00-51199.61%
EOG240517C001470002024-04-26 11:30AM EDT2024-05-170.400.000.750.00-72656.35%
EOG240524C001470002024-04-11 9:35AM EDT2024-05-241.550.000.050.00--2028.32%
EOG250117C001470002023-02-03 4:48PM EDT2025-01-1716.4015.2016.200.00-636150.68%
Putsfor10 May 2024