EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00146000 | 2024-04-18 1:25PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 47.85% |
| EOG240510C00146000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 33.06% |
| EOG240517C00146000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | -0.15 | -30.00% | 1 | 155 | 28.32% |
| EOG240531C00146000 | 2024-04-26 11:36AM EDT | 2024-05-31 | 0.95 | 0.60 | 1.15 | 0.00 | - | 6 | 6 | 31.45% |
| EOG250117C00146000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 8.60 | 8.20 | 8.50 | 0.00 | - | 1 | 288 | 29.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-04-09 12:28PM EDT | 2025-01-17 | 17.50 | 17.70 | 18.20 | 0.00 | - | 25 | 86 | 22.81% |
© 2024 Yahoo. All rights reserved.