EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00144500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 6.42 | 6.10 | 6.40 | -0.58 | -8.29% | 19 | 252 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00144500 | 2023-11-27 2:01PM EDT | 2025-01-17 | 28.50 | 23.60 | 27.30 | 0.00 | - | - | 45 | 42.74% |
© 2024 Yahoo. All rights reserved.