EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:143.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 2.70 | 1.55 | 1.70 | 0.00 | - | 4 | 980 | 27.09% |
| EOG240719C00143500 | 2024-04-30 12:35PM EDT | 2024-07-19 | 2.65 | 2.40 | 2.55 | -0.75 | -22.06% | 5 | 303 | 26.22% |
| EOG250117C00143500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 10.00 | 8.60 | 8.80 | -0.50 | -4.76% | 1 | 1,165 | 29.57% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 15.70 | 18.80 | 0.00 | - | 3 | 10 | 33.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 10.50 | 12.00 | 0.00 | - | 7 | 7 | 18.68% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.30 | 12.90 | 0.00 | - | 3 | 34 | 20.79% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 16.70 | 17.40 | 0.00 | - | 2 | 22 | 23.09% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 41.56% |
© 2024 Yahoo. All rights reserved.