EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00143000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 80.47% |
| EOG240517C00143000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 56.79% |
| EOG240531C00143000 | 2024-04-29 2:01PM EDT | 2024-05-31 | 1.57 | 0.05 | 0.10 | 0.00 | - | - | 2 | 21.29% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.