EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00142500 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.10 | -15.38% | 1 | 529 | 20.59% |
| EOG250117C00142500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 7.70 | 7.00 | 7.40 | 0.00 | - | 2 | 114 | 27.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00142500 | 2024-05-02 12:05PM EDT | 2024-06-21 | 12.30 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 30.90% |
| EOG250117P00142500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 17.90 | 15.70 | 18.30 | 0.00 | - | 6 | 63 | 25.10% |
© 2024 Yahoo. All rights reserved.