EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00142000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG240510C00142000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EOG240517C00142000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240524C00142000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240531C00142000 | 2024-04-19 12:22PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00142000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 61.16% |
© 2024 Yahoo. All rights reserved.