EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00141000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.35 | 0.10 | 0.20 | -0.29 | -45.31% | 4 | 42 | 42.77% |
| EOG240510C00141000 | 2024-04-29 12:35PM EDT | 2024-05-10 | 1.25 | 0.35 | 0.45 | 0.00 | - | 4 | 28 | 31.93% |
| EOG240517C00141000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.70 | -0.77 | -47.53% | 1,506 | 5 | 28.71% |
| EOG240524C00141000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 1.95 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 28.22% |
| EOG240607C00141000 | 2024-04-26 3:32PM EDT | 2024-06-07 | 2.85 | 1.45 | 1.65 | 0.00 | - | 3 | 3 | 27.23% |
| EOG250117C00141000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 11.68 | 9.30 | 9.70 | 0.00 | - | 905 | 1,239 | 29.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 9.00 | 10.60 | 0.00 | - | 8 | 8 | 52.39% |
| EOG240517P00141000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 7.10 | 7.60 | 10.40 | 0.00 | - | - | 20 | 38.79% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 15.50 | 16.00 | 0.00 | - | 27 | 216 | 23.85% |
© 2024 Yahoo. All rights reserved.