EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00139500 | 2024-05-06 11:20AM EDT | 2025-01-17 | 9.50 | 7.90 | 8.20 | 0.00 | - | 2 | 224 | 27.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00139500 | 2024-05-01 12:42PM EDT | 2025-01-17 | 16.30 | 14.60 | 15.20 | 0.00 | - | 15 | 77 | 22.01% |
© 2024 Yahoo. All rights reserved.