EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00139000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 6.25% |
| EOG240510C00139000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| EOG240517C00139000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 3.13% |
| EOG240524C00139000 | 2024-04-29 3:55PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EOG240531C00139000 | 2024-04-15 10:19AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 1.56% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 26.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00139000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EOG240517P00139000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 87.37% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 52.81% |
© 2024 Yahoo. All rights reserved.