EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240719C00138500 | 2024-04-29 3:54PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| EOG250117C00138500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-29 3:00PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719P00138500 | 2024-04-29 3:21PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EOG250117P00138500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG260116P00138500 | 2023-12-26 2:51PM EDT | 2026-01-16 | 27.20 | 29.20 | 32.50 | 0.00 | - | 29 | 43 | 44.30% |
© 2024 Yahoo. All rights reserved.