EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00138000 | 2024-04-29 2:11PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 3.13% |
| EOG240510C00138000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| EOG240517C00138000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 1.56% |
| EOG240524C00138000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 31 | 1.56% |
| EOG240531C00138000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00138000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240517P00138000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.