EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:137.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00137500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 27 | 581 | 20.28% |
| EOG250117C00137500 | 2024-05-07 10:54AM EDT | 2025-01-17 | 9.65 | 8.60 | 8.90 | 0.00 | - | 1 | 293 | 27.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00137500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 5.40 | 7.90 | 8.30 | 0.00 | - | 2 | 117 | 17.66% |
| EOG250117P00137500 | 2024-05-07 9:36AM EDT | 2025-01-17 | 13.80 | 13.90 | 14.10 | 0.00 | - | 26 | 117 | 22.30% |
© 2024 Yahoo. All rights reserved.