EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00137000 | 2024-04-29 3:17PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EOG240510C00137000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240517C00137000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EOG240524C00137000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EOG240531C00137000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 59.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00137000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.