EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00136000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240510C00136000 | 2024-04-29 2:27PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240517C00136000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| EOG240524C00136000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531C00136000 | 2024-04-29 3:21PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00136000 | 2024-04-29 2:46PM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00136000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EOG240510P00136000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EOG240531P00136000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EOG250117P00136000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.