EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:134.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00134500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 10.90 | 9.70 | 10.00 | 0.00 | - | 23 | 252 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00134500 | 2024-05-08 2:41PM EDT | 2025-01-17 | 12.20 | 12.20 | 12.50 | 0.00 | - | 14 | 64 | 22.90% |
© 2024 Yahoo. All rights reserved.