EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00134000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 3.47 | 1.95 | 2.10 | 0.00 | - | 2 | 69 | 43.02% |
| EOG240510C00134000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 4.60 | 2.50 | 2.65 | 0.00 | - | 2 | 34 | 31.91% |
| EOG240517C00134000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 3.80 | 2.95 | 3.10 | -0.20 | -5.00% | 7 | 12 | 28.76% |
| EOG240524C00134000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 4.67 | 3.50 | 3.60 | 0.00 | - | 45 | 44 | 27.99% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.39% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00134000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 2.65 | 2.85 | 2.95 | +0.85 | +47.22% | 6 | 183 | 46.97% |
| EOG240510P00134000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 2.85 | 3.30 | 3.50 | +0.95 | +50.00% | 3 | 20 | 34.30% |
| EOG240517P00134000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 3.50 | 3.60 | 3.80 | +1.20 | +52.17% | 1 | 20 | 29.36% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 2.73 | 4.00 | 4.20 | 0.00 | - | 20 | 21 | 27.78% |
| EOG240531P00134000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 4.10 | 4.20 | 4.50 | +1.10 | +36.67% | 28 | 3 | 26.47% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 76.71% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 44.42% |
© 2024 Yahoo. All rights reserved.