EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:133.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00133500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 559 | 0.00% |
| EOG240719C00133500 | 2024-04-25 11:59AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| EOG250117C00133500 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 619 | 0.00% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00133500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 1.56% |
| EOG240719P00133500 | 2024-04-29 10:34AM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.78% |
| EOG250117P00133500 | 2024-04-19 2:14PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 50 | 248 | 0.78% |
| EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
© 2024 Yahoo. All rights reserved.