EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00133000 | 2024-04-30 12:43PM EDT | 2024-05-03 | 2.60 | 2.50 | 2.60 | -1.33 | -33.84% | 10 | 84 | 43.53% |
| EOG240510C00133000 | 2024-04-23 12:16PM EDT | 2024-05-10 | 4.60 | 3.00 | 3.20 | 0.00 | - | 3 | 33 | 32.76% |
| EOG240517C00133000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 5.20 | 3.50 | 3.70 | 0.00 | - | 2 | 19 | 29.86% |
| EOG240524C00133000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 28.93% |
| EOG240531C00133000 | 2024-04-18 1:59PM EDT | 2024-05-31 | 4.65 | 4.30 | 4.70 | 0.00 | - | - | 5 | 28.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00133000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 2.15 | 2.30 | 2.40 | +0.85 | +65.38% | 22 | 73 | 46.24% |
| EOG240510P00133000 | 2024-04-30 12:38PM EDT | 2024-05-10 | 2.70 | 2.75 | 2.85 | +1.15 | +74.19% | 39 | 31 | 32.76% |
| EOG240517P00133000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 2.95 | 3.10 | 3.20 | 0.00 | - | - | 30 | 28.59% |
| EOG240524P00133000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.35 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 27.14% |
© 2024 Yahoo. All rights reserved.