EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00132500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 78 | 621 | 1.56% |
| EOG250117C00132500 | 2024-05-09 9:35AM EDT | 2025-01-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00132500 | 2024-05-09 10:44AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 433 | 0.00% |
| EOG250117P00132500 | 2024-04-16 11:17AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 205 | 333 | 0.00% |
© 2024 Yahoo. All rights reserved.