EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00132000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 4.72 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 41.94% |
| EOG240510C00132000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 4.90 | 4.30 | 4.50 | -0.90 | -15.52% | 4 | 24 | 32.35% |
| EOG240517C00132000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 6.09 | 4.70 | 4.90 | 0.00 | - | 2 | 10 | 28.86% |
| EOG240524C00132000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 5.45 | 5.10 | 5.40 | -2.65 | -32.72% | 1 | 5 | 28.24% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 5.70 | 6.00 | 0.00 | - | - | 3 | 28.89% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00132000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 1.04 | 1.30 | 1.40 | +0.07 | +7.22% | 1 | 60 | 45.02% |
| EOG240510P00132000 | 2024-04-29 3:37PM EDT | 2024-05-10 | 1.35 | 1.75 | 1.85 | 0.00 | - | 1 | 24 | 32.40% |
| EOG240517P00132000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 1.70 | 2.05 | 2.20 | 0.00 | - | 4 | 13 | 28.47% |
| EOG240524P00132000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 2.45 | 2.45 | 2.60 | 0.00 | - | - | 1 | 27.16% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 2.45 | 2.60 | 2.80 | 0.00 | - | 2 | 11 | 25.33% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.