EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00131000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 41 | 47.61% |
| EOG240510C00131000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 6.40 | 5.20 | 5.40 | 0.00 | - | 1 | 16 | 37.16% |
| EOG240517C00131000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 7.00 | 5.60 | 5.80 | 0.00 | - | 6 | 66 | 32.69% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 6.00 | 6.30 | 0.00 | - | - | 24 | 31.57% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 6.40 | 6.70 | 0.00 | - | 6 | 6 | 30.57% |
| EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 15.50 | 15.90 | 0.00 | - | 1 | 788 | 31.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00131000 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.81 | 0.85 | 0.95 | +0.11 | +15.71% | 6 | 82 | 40.85% |
| EOG240510P00131000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 1.15 | 1.30 | 1.40 | -0.20 | -14.81% | 1 | 14 | 30.32% |
| EOG240517P00131000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 10 | 25 | 27.47% |
| EOG240524P00131000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 1.95 | 1.95 | 2.10 | -0.53 | -21.37% | 1 | 9 | 25.66% |
| EOG240531P00131000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 1.87 | 2.20 | 2.40 | 0.00 | - | 35 | 61 | 24.73% |
| EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 9.50 | 9.80 | 0.00 | - | 10 | 1,069 | 25.50% |
© 2024 Yahoo. All rights reserved.