EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00130000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EOG240510C00130000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EOG240517C00130000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.00% |
| EOG240524C00130000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EOG240621C00130000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| EOG240719C00130000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| EOG240920C00130000 | 2024-04-29 2:19PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| EOG241018C00130000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| EOG241220C00130000 | 2024-04-29 2:05PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 0.00% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| EOG250620C00130000 | 2024-04-22 11:16AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| EOG260116C00130000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00130000 | 2024-04-29 2:55PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 117 | 12.50% |
| EOG240510P00130000 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| EOG240517P00130000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 28 | 966 | 6.25% |
| EOG240524P00130000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| EOG240531P00130000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EOG240607P00130000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| EOG240621P00130000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 3.13% |
| EOG240719P00130000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
| EOG240920P00130000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 1.56% |
| EOG241018P00130000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
| EOG241115P00130000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| EOG241220P00130000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 1.56% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 51.42% |
| EOG250620P00130000 | 2024-04-11 10:50AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 96 | 354 | 0.78% |
| EOG260116P00130000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.