EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00129000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 6.30 | 5.20 | 5.50 | -0.23 | -3.52% | 5 | 73 | 47.36% |
| EOG240510C00129000 | 2024-04-30 1:25PM EDT | 2024-05-10 | 5.80 | 5.80 | 6.00 | -2.20 | -27.50% | 1 | 1 | 35.28% |
| EOG240517C00129000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 7.10 | 6.10 | 6.40 | -1.10 | -13.41% | 1 | 25 | 31.54% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 30.82% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00129000 | 2024-04-30 1:26PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.70 | +0.42 | +127.27% | 2 | 43 | 41.94% |
| EOG240510P00129000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.62 | 1.10 | 1.15 | 0.00 | - | 3 | 5 | 31.64% |
| EOG240517P00129000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.45 | +0.29 | +30.21% | 6 | 9 | 27.83% |
| EOG240524P00129000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.15 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 26.56% |
| EOG240531P00129000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 1.44 | 1.85 | 2.10 | 0.00 | - | 1 | 4 | 25.65% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 44.60% |
© 2024 Yahoo. All rights reserved.