EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00128500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| EOG240719C00128500 | 2024-04-17 12:40PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 0.00% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 0.00% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00128500 | 2024-04-29 1:54PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 349 | 3.13% |
| EOG240719P00128500 | 2024-04-25 1:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| EOG250117P00128500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 1.56% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
© 2024 Yahoo. All rights reserved.