EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00128000 | 2024-04-04 2:33PM EDT | 2024-05-03 | 6.60 | 6.10 | 6.80 | -0.75 | -10.20% | 5 | 26 | 59.28% |
| EOG240510C00128000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 8.80 | 7.00 | 7.20 | 0.00 | - | 7 | 7 | 45.48% |
| EOG240517C00128000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 8.20 | 7.30 | 7.60 | 0.00 | - | - | 4 | 39.43% |
| EOG240524C00128000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 8.55 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 36.67% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 8.10 | 8.40 | 0.00 | - | - | 2 | 35.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00128000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.44 | 0.40 | 0.45 | 0.00 | - | 4 | 81 | 38.38% |
| EOG240510P00128000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 27 | 28.86% |
| EOG240517P00128000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | +0.28 | +41.79% | 3 | 8 | 25.42% |
| EOG240524P00128000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 1.48 | 1.30 | 1.40 | 0.00 | - | - | 1 | 24.73% |
| EOG240531P00128000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 1.15 | 1.50 | 1.65 | 0.00 | - | 13 | 18 | 23.79% |
© 2024 Yahoo. All rights reserved.