EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00127500 | 2024-05-08 1:30PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG250117C00127500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00127500 | 2024-05-09 2:33PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250117P00127500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.