Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00127000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240517C00127000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00127000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240510P00127000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240517P00127000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |