EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00126000 | 2024-04-08 12:49PM EDT | 2024-05-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG240517C00126000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EOG250117C00126000 | 2024-04-01 2:23PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00126000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EOG240510P00126000 | 2024-04-09 10:10AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG240517P00126000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| EOG240524P00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 302 | 1.56% |
© 2024 Yahoo. All rights reserved.