EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00124000 | 2024-04-30 9:35AM EDT | 2024-05-03 | 11.35 | 9.20 | 9.70 | +6.35 | +127.00% | 4 | 7 | 49.32% |
| EOG240517C00124000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 11.80 | 10.00 | 10.30 | 0.00 | - | - | 3 | 33.74% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00124000 | 2024-04-29 12:15PM EDT | 2024-05-03 | 0.09 | 0.10 | 0.20 | 0.00 | - | 3 | 20 | 47.75% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 6.25% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
© 2024 Yahoo. All rights reserved.