EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00123500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 11.85 | 10.60 | 13.10 | 0.00 | - | 1 | 432 | 41.54% |
| EOG240719C00123500 | 2024-04-26 2:45PM EDT | 2024-07-19 | 15.70 | 11.10 | 12.50 | 0.00 | - | 15 | 171 | 30.83% |
| EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 39.79% |
| EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 27.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00123500 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.05 | 1.65 | 1.75 | 0.00 | - | 5 | 895 | 25.26% |
| EOG240719P00123500 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.75 | +0.50 | +25.64% | 9 | 241 | 25.51% |
| EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.70 | 0.00 | - | 13 | 155 | 26.65% |
| EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 28.32% |
© 2024 Yahoo. All rights reserved.