EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00123000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 10.20 | 9.10 | 9.80 | 0.00 | - | - | 3 | 39.50% |
| EOG240517C00123000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 12.70 | 9.70 | 10.10 | 0.00 | - | - | 1 | 35.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00123000 | 2024-04-29 12:06PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 128 | 43.95% |
| EOG240510P00123000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.15 | 0.25 | 0.40 | 0.00 | - | 3 | 8 | 33.74% |
| EOG240517P00123000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 29.81% |
| EOG240531P00123000 | 2024-04-18 2:12PM EDT | 2024-05-31 | 1.65 | 0.90 | 1.05 | 0.00 | - | - | 3 | 27.19% |
© 2024 Yahoo. All rights reserved.