EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00122500 | 2024-05-08 2:10PM EDT | 2024-06-21 | 9.30 | 9.10 | 10.30 | 0.00 | - | 12 | 804 | 33.01% |
| EOG250117C00122500 | 2024-05-10 9:35AM EDT | 2025-01-17 | 17.40 | 16.20 | 17.00 | +0.50 | +2.96% | 1 | 692 | 30.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00122500 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 20 | 867 | 19.52% |
| EOG250117P00122500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | 0.00 | - | 37 | 743 | 24.76% |
© 2024 Yahoo. All rights reserved.