EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00122000 | 2024-03-26 10:38AM EDT | 2024-05-03 | 6.31 | 12.30 | 12.90 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00122000 | 2024-04-29 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 25.00% |
| EOG240510P00122000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EOG240517P00122000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.